Chubb Ltd (CB)

USD 278.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 23.5 23.63 23.13 23.25 19.5 Thousand
16 Nov, 1994 23.5 23.75 23.5 23.5 42.3 Thousand
15 Nov, 1994 23.5 23.75 23.5 23.5 24.3 Thousand
14 Nov, 1994 23.88 24.0 23.63 23.75 253.2 Thousand
11 Nov, 1994 23.5 23.88 23.38 23.88 91.8 Thousand
10 Nov, 1994 23.5 23.63 23.38 23.5 224.1 Thousand
09 Nov, 1994 23.25 23.88 23.25 23.5 722.1 Thousand
08 Nov, 1994 22.75 24.0 22.75 23.25 255 Thousand
07 Nov, 1994 22.38 22.5 22.25 22.38 5100.00
04 Nov, 1994 22.5 22.63 22.25 22.5 158.1 Thousand