Chubb Ltd (CB)

USD 278.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 23.0 23.0 22.38 22.88 183.3 Thousand
19 Oct, 1994 23.88 23.88 23.38 23.38 36.6 Thousand
18 Oct, 1994 24.25 24.25 23.75 23.88 159 Thousand
17 Oct, 1994 23.88 24.0 23.5 24.0 72 Thousand
14 Oct, 1994 23.75 24.13 23.75 23.88 28.8 Thousand
13 Oct, 1994 24.5 24.63 23.63 23.63 227.1 Thousand
12 Oct, 1994 24.75 24.75 23.75 24.25 77.1 Thousand
11 Oct, 1994 25.38 25.75 24.63 24.63 69.9 Thousand
10 Oct, 1994 25.25 25.38 25.0 25.25 225.6 Thousand
07 Oct, 1994 24.88 25.25 24.88 25.0 21.9 Thousand