Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 26.13 26.13 26.0 26.0 400.5 Thousand
04 May, 1995 26.63 26.63 26.0 26.13 70.2 Thousand
03 May, 1995 26.25 26.38 26.0 26.38 264.9 Thousand
02 May, 1995 25.88 26.0 25.88 26.0 158.1 Thousand
01 May, 1995 26.25 26.38 25.75 26.0 682.5 Thousand
28 Apr, 1995 26.63 26.63 26.13 26.5 126.6 Thousand
27 Apr, 1995 26.75 26.88 26.75 26.88 1800.00
26 Apr, 1995 27.0 27.0 26.5 26.88 382.8 Thousand
25 Apr, 1995 27.13 27.5 27.0 27.0 522 Thousand
24 Apr, 1995 26.75 26.88 26.63 26.88 115.2 Thousand