Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 26.5 26.75 26.5 26.63 428.4 Thousand
20 Apr, 1995 26.5 26.5 26.5 26.5 516.6 Thousand
19 Apr, 1995 26.13 26.63 26.13 26.5 916.2 Thousand
18 Apr, 1995 26.0 26.5 26.0 26.5 129 Thousand
17 Apr, 1995 26.13 26.25 26.0 26.13 17.1 Thousand
13 Apr, 1995 25.88 26.38 25.88 26.0 205.8 Thousand
12 Apr, 1995 26.25 26.25 25.88 26.0 150 Thousand
11 Apr, 1995 26.0 26.13 26.0 26.13 27 Thousand
10 Apr, 1995 26.0 26.25 25.88 26.0 437.1 Thousand
07 Apr, 1995 26.0 26.13 25.75 26.0 106.5 Thousand