Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 25.0 25.0 24.63 24.63 194.4 Thousand
18 May, 1995 25.0 25.0 24.75 24.75 279.9 Thousand
17 May, 1995 24.88 25.0 24.88 25.0 65.4 Thousand
16 May, 1995 25.25 25.25 24.75 24.75 435.3 Thousand
15 May, 1995 25.75 25.88 25.25 25.25 1 Million
12 May, 1995 25.88 25.88 25.75 25.88 128.7 Thousand
11 May, 1995 26.0 26.0 25.75 25.88 150 Thousand
10 May, 1995 26.0 26.38 25.75 26.0 362.4 Thousand
09 May, 1995 25.88 26.0 25.75 25.88 71.4 Thousand
08 May, 1995 26.0 26.0 25.75 26.0 1.03 Million