Chubb Ltd (CB)

USD 278.22

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 28.0 29.0 28.0 29.0 1.28 Million
20 Jun, 1995 27.63 28.13 27.5 28.0 499.5 Thousand
19 Jun, 1995 28.0 28.25 27.63 27.63 253.5 Thousand
16 Jun, 1995 28.0 28.0 27.88 28.0 275.1 Thousand
15 Jun, 1995 27.88 28.38 27.88 28.13 549 Thousand
14 Jun, 1995 27.75 28.0 27.75 28.0 520.8 Thousand
13 Jun, 1995 27.25 28.0 27.25 28.0 947.1 Thousand
12 Jun, 1995 27.0 27.25 27.0 27.13 387.3 Thousand
09 Jun, 1995 26.88 27.0 26.75 27.0 527.7 Thousand
08 Jun, 1995 26.0 27.0 26.0 26.88 792.3 Thousand