Chubb Ltd (CB)

USD 278.22

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 28.88 29.0 28.5 29.0 125.7 Thousand
05 Jul, 1995 28.75 29.25 28.63 28.75 592.2 Thousand
03 Jul, 1995 29.13 29.13 28.5 28.5 23.7 Thousand
30 Jun, 1995 28.88 29.25 28.75 29.0 76.2 Thousand
29 Jun, 1995 29.25 29.25 28.25 28.63 1.23 Million
28 Jun, 1995 29.38 29.38 29.0 29.13 223.8 Thousand
27 Jun, 1995 30.0 30.25 29.38 29.38 1.29 Million
26 Jun, 1995 30.38 30.5 29.63 29.88 88.5 Thousand
23 Jun, 1995 30.75 30.75 30.5 30.63 258 Thousand
22 Jun, 1995 31.0 31.38 30.5 30.63 1.51 Million