Chubb Ltd (CB)

USD 275.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 25.13 25.38 25.13 25.25 141.9 Thousand
02 Jun, 1995 25.0 25.25 25.0 25.25 200.1 Thousand
01 Jun, 1995 25.25 25.25 25.0 25.13 392.7 Thousand
31 May, 1995 24.75 25.38 24.75 25.38 318 Thousand
30 May, 1995 24.75 25.25 24.75 25.0 324.9 Thousand
26 May, 1995 24.63 24.88 24.63 24.75 184.2 Thousand
25 May, 1995 24.75 24.88 24.75 24.88 205.8 Thousand
24 May, 1995 24.63 25.13 24.63 24.88 575.7 Thousand
23 May, 1995 24.5 24.75 24.38 24.63 440.7 Thousand
22 May, 1995 24.5 24.63 24.38 24.38 290.1 Thousand