Chubb Ltd (CB)

USD 278.22

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 29.25 29.38 29.0 29.25 186.6 Thousand
02 Aug, 1995 29.38 29.5 29.0 29.25 108.3 Thousand
01 Aug, 1995 29.5 29.63 29.0 29.13 228 Thousand
31 Jul, 1995 30.0 30.0 29.63 29.63 22.5 Thousand
28 Jul, 1995 29.5 29.88 29.5 29.75 24.3 Thousand
27 Jul, 1995 29.88 30.0 29.38 29.5 118.8 Thousand
26 Jul, 1995 29.75 30.13 29.5 29.88 937.8 Thousand
25 Jul, 1995 29.88 30.0 29.63 29.63 1.02 Million
24 Jul, 1995 30.0 30.0 29.75 29.75 374.4 Thousand
21 Jul, 1995 29.88 29.88 29.88 29.88 76.2 Thousand