Chubb Ltd (CB)

USD 279.88

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 30.75 31.0 30.75 30.88 276.9 Thousand
31 Aug, 1995 30.5 30.75 30.5 30.75 223.8 Thousand
30 Aug, 1995 29.75 30.5 29.75 30.5 431.7 Thousand
29 Aug, 1995 30.0 30.13 29.63 29.63 154.2 Thousand
28 Aug, 1995 30.38 30.5 30.0 30.0 341.1 Thousand
25 Aug, 1995 30.13 30.25 30.13 30.13 27.6 Thousand
24 Aug, 1995 30.13 30.38 30.13 30.13 579.6 Thousand
23 Aug, 1995 30.25 30.5 30.13 30.13 214.8 Thousand
22 Aug, 1995 29.88 30.25 29.75 30.25 156 Thousand
21 Aug, 1995 30.25 30.25 29.75 29.75 264 Thousand