Chubb Ltd (CB)

USD 279.88

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 30.0 30.0 29.63 30.0 98.4 Thousand
17 Aug, 1995 30.38 30.5 30.0 30.0 66.6 Thousand
16 Aug, 1995 30.0 30.38 30.0 30.25 51.3 Thousand
15 Aug, 1995 30.0 30.5 29.88 30.0 204 Thousand
14 Aug, 1995 29.13 30.0 29.13 30.0 640.2 Thousand
11 Aug, 1995 29.38 29.5 29.38 29.38 178.8 Thousand
10 Aug, 1995 29.25 29.5 29.25 29.25 1.04 Million
09 Aug, 1995 29.0 29.25 29.0 29.25 196.2 Thousand
08 Aug, 1995 29.5 29.5 29.25 29.25 32.7 Thousand
07 Aug, 1995 29.38 29.5 29.25 29.5 256.8 Thousand