Chubb Ltd (CB)

USD 279.88

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 34.0 34.13 34.0 34.0 23.4 Thousand
15 Sep, 1995 34.13 34.25 34.0 34.13 101.4 Thousand
14 Sep, 1995 34.25 34.38 33.75 34.25 130.8 Thousand
13 Sep, 1995 34.5 34.63 34.38 34.38 122.1 Thousand
12 Sep, 1995 34.25 34.38 34.0 34.25 209.1 Thousand
11 Sep, 1995 33.25 34.25 33.13 34.25 664.8 Thousand
08 Sep, 1995 32.75 33.25 32.63 33.0 273 Thousand
07 Sep, 1995 31.75 32.75 31.5 32.75 517.8 Thousand
06 Sep, 1995 31.75 31.88 31.13 31.88 468.6 Thousand
05 Sep, 1995 30.75 31.38 30.63 31.38 311.1 Thousand