Chubb Ltd (CB)

USD 279.88

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 34.5 34.5 34.25 34.25 31.2 Thousand
29 Sep, 1995 34.38 34.5 34.25 34.38 108.3 Thousand
28 Sep, 1995 34.25 34.5 34.25 34.38 134.7 Thousand
27 Sep, 1995 34.0 34.75 34.0 34.25 357.6 Thousand
26 Sep, 1995 34.25 34.25 34.13 34.25 5100.00
25 Sep, 1995 34.0 34.25 34.0 34.0 138 Thousand
22 Sep, 1995 33.88 34.38 33.88 34.25 523.8 Thousand
21 Sep, 1995 33.63 34.0 33.38 34.0 507.9 Thousand
20 Sep, 1995 33.75 33.75 33.5 33.5 324 Thousand
19 Sep, 1995 34.0 34.0 33.63 33.63 214.2 Thousand