Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 33.5 34.0 33.5 34.0 159 Thousand
30 Oct, 1995 33.0 33.88 33.0 33.5 879 Thousand
27 Oct, 1995 34.0 34.0 32.75 33.0 1.01 Million
26 Oct, 1995 34.63 34.75 34.0 34.0 266.1 Thousand
25 Oct, 1995 34.75 34.88 34.63 34.75 253.2 Thousand
24 Oct, 1995 34.88 35.13 34.75 34.75 138.3 Thousand
23 Oct, 1995 35.13 35.13 34.75 34.88 32.7 Thousand
20 Oct, 1995 35.25 35.25 35.0 35.13 75.9 Thousand
19 Oct, 1995 35.63 35.63 35.13 35.25 74.7 Thousand
18 Oct, 1995 35.63 35.75 35.5 35.63 41.1 Thousand