Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 36.0 36.25 36.0 36.25 96.3 Thousand
28 Nov, 1995 36.13 36.13 35.75 35.75 260.4 Thousand
27 Nov, 1995 36.25 36.25 35.88 36.0 380.4 Thousand
24 Nov, 1995 36.25 36.25 36.0 36.0 46.8 Thousand
22 Nov, 1995 36.0 36.25 36.0 36.25 92.1 Thousand
21 Nov, 1995 36.0 36.25 35.88 36.13 592.5 Thousand
20 Nov, 1995 36.0 36.0 35.75 36.0 565.5 Thousand
17 Nov, 1995 35.25 35.63 35.13 35.63 1.81 Million
16 Nov, 1995 35.25 35.38 35.0 35.25 2.75 Million
15 Nov, 1995 36.0 36.0 35.0 35.38 2.5 Million