Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 39.25 39.25 39.0 39.0 59.4 Thousand
27 Dec, 1995 39.0 39.25 39.0 39.25 52.2 Thousand
26 Dec, 1995 39.0 39.13 38.75 39.13 75.9 Thousand
22 Dec, 1995 38.5 39.5 38.5 38.75 460.2 Thousand
21 Dec, 1995 38.25 39.0 37.88 38.63 513.6 Thousand
20 Dec, 1995 38.0 38.0 37.63 38.0 752.4 Thousand
19 Dec, 1995 38.0 38.25 37.75 38.0 419.4 Thousand
18 Dec, 1995 38.38 38.38 36.88 37.75 88.5 Thousand
15 Dec, 1995 38.5 38.5 38.13 38.25 551.1 Thousand
14 Dec, 1995 39.0 39.0 38.5 38.5 326.4 Thousand