Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 38.13 38.63 38.13 38.5 319.2 Thousand
11 Jan, 1996 38.25 38.25 37.75 38.25 369 Thousand
10 Jan, 1996 38.5 38.5 38.0 38.0 247.2 Thousand
09 Jan, 1996 38.5 38.75 38.13 38.13 458.1 Thousand
08 Jan, 1996 39.0 39.0 38.5 38.5 69.3 Thousand
05 Jan, 1996 38.75 39.5 38.75 39.0 669.9 Thousand
04 Jan, 1996 39.0 39.5 39.0 39.5 233.7 Thousand
03 Jan, 1996 39.38 39.38 38.88 39.13 245.1 Thousand
02 Jan, 1996 39.5 39.63 39.38 39.38 249.3 Thousand
29 Dec, 1995 39.0 39.75 39.0 39.75 140.1 Thousand