Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 46.75 48.25 46.5 48.25 1.91 Million
08 Feb, 1996 44.0 45.5 43.88 45.5 731.7 Thousand
07 Feb, 1996 45.0 45.25 43.38 43.75 460.8 Thousand
06 Feb, 1996 44.63 44.75 44.25 44.75 241.5 Thousand
05 Feb, 1996 44.75 44.88 44.5 44.88 178.8 Thousand
02 Feb, 1996 44.5 44.75 44.38 44.75 732 Thousand
01 Feb, 1996 44.25 44.5 44.13 44.5 465.3 Thousand
31 Jan, 1996 43.88 44.25 43.88 44.13 639 Thousand
30 Jan, 1996 43.88 44.0 43.63 43.88 726 Thousand
29 Jan, 1996 43.38 43.75 43.25 43.63 778.5 Thousand