Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 45.38 45.5 44.63 45.0 357 Thousand
08 Mar, 1996 46.75 46.75 45.5 45.88 332.1 Thousand
07 Mar, 1996 47.25 47.38 47.0 47.0 465.3 Thousand
06 Mar, 1996 47.5 47.75 47.25 47.5 337.5 Thousand
05 Mar, 1996 48.25 48.25 47.25 47.75 2.34 Million
04 Mar, 1996 47.5 48.25 47.38 48.25 815.7 Thousand
01 Mar, 1996 46.88 47.88 46.88 47.75 350.7 Thousand
29 Feb, 1996 47.0 47.0 46.38 46.75 70.5 Thousand
28 Feb, 1996 47.25 47.5 46.88 47.25 58.5 Thousand
27 Feb, 1996 47.38 47.75 46.5 47.25 255.3 Thousand