Chubb Ltd (CB)

USD 277.47

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 45.0 45.88 45.0 45.75 193.2 Thousand
25 Mar, 1996 44.63 45.0 44.5 45.0 282.6 Thousand
22 Mar, 1996 43.63 44.88 43.63 44.88 237.9 Thousand
21 Mar, 1996 43.5 43.63 43.5 43.5 446.1 Thousand
20 Mar, 1996 44.0 44.0 43.38 43.63 286.8 Thousand
19 Mar, 1996 43.75 43.75 43.25 43.75 911.7 Thousand
18 Mar, 1996 43.88 44.38 43.63 44.0 138.3 Thousand
15 Mar, 1996 43.5 44.13 43.25 44.13 530.4 Thousand
14 Mar, 1996 45.13 45.13 43.75 44.0 435 Thousand
13 Mar, 1996 44.13 45.25 44.13 44.88 430.5 Thousand