Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 47.63 47.75 47.38 47.63 132.9 Thousand
23 Feb, 1996 47.5 48.0 47.5 47.75 347.7 Thousand
22 Feb, 1996 46.88 48.13 46.88 47.75 705.9 Thousand
21 Feb, 1996 45.5 47.0 45.5 47.0 489.3 Thousand
20 Feb, 1996 45.88 46.13 45.5 45.75 707.1 Thousand
16 Feb, 1996 46.88 46.88 45.88 45.88 330.6 Thousand
15 Feb, 1996 47.5 47.5 46.5 47.0 710.4 Thousand
14 Feb, 1996 48.63 48.63 47.38 47.63 370.8 Thousand
13 Feb, 1996 48.88 48.88 48.5 48.63 693 Thousand
12 Feb, 1996 48.25 50.38 48.25 48.75 2.23 Million