Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 43.75 43.88 43.5 43.5 201.3 Thousand
25 Jan, 1996 43.25 43.75 43.0 43.75 240.9 Thousand
24 Jan, 1996 43.5 44.0 43.38 43.5 1.06 Million
23 Jan, 1996 43.13 43.5 42.88 43.38 1.54 Million
22 Jan, 1996 41.13 43.25 41.13 43.0 2.12 Million
19 Jan, 1996 39.38 40.25 39.38 40.25 1 Million
18 Jan, 1996 39.63 39.75 39.13 39.5 582.9 Thousand
17 Jan, 1996 38.75 39.63 38.5 39.25 519.9 Thousand
16 Jan, 1996 38.63 39.0 38.0 38.63 370.2 Thousand
15 Jan, 1996 38.63 38.75 38.63 38.75 262.2 Thousand