Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 36.38 37.25 35.63 35.75 83.1 Thousand
13 Nov, 1995 36.38 36.38 36.0 36.13 66.3 Thousand
10 Nov, 1995 36.25 36.38 36.0 36.38 90.6 Thousand
09 Nov, 1995 36.25 36.63 36.0 36.0 74.1 Thousand
08 Nov, 1995 37.13 37.13 35.75 36.38 190.8 Thousand
07 Nov, 1995 36.13 37.0 36.13 36.88 254.7 Thousand
06 Nov, 1995 36.0 36.5 36.0 36.5 76.2 Thousand
03 Nov, 1995 35.63 36.25 35.5 36.0 262.2 Thousand
02 Nov, 1995 34.5 35.38 34.25 35.38 150 Thousand
01 Nov, 1995 33.88 34.38 33.5 34.25 187.2 Thousand