Chubb Ltd (CB)

USD 277.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 35.25 35.88 35.25 35.5 502.8 Thousand
16 Oct, 1995 34.25 35.25 34.25 35.25 153.9 Thousand
13 Oct, 1995 32.88 34.0 32.75 34.0 1.02 Million
12 Oct, 1995 33.75 33.75 33.25 33.25 40.8 Thousand
11 Oct, 1995 34.13 34.13 33.75 34.0 265.2 Thousand
10 Oct, 1995 33.88 34.13 33.88 34.0 280.5 Thousand
09 Oct, 1995 34.0 34.0 33.88 34.0 446.7 Thousand
06 Oct, 1995 34.38 34.38 33.88 33.88 313.8 Thousand
05 Oct, 1995 34.0 34.38 33.88 34.13 334.8 Thousand
04 Oct, 1995 34.0 34.13 33.75 34.0 70.8 Thousand