Chubb Ltd (CB)

USD 278.22

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 29.75 30.13 29.63 30.0 366.6 Thousand
19 Jul, 1995 30.0 30.0 29.38 29.75 70.8 Thousand
18 Jul, 1995 30.0 30.0 29.88 29.88 190.5 Thousand
17 Jul, 1995 30.63 30.63 29.88 30.13 387.9 Thousand
14 Jul, 1995 30.5 30.75 30.5 30.63 115.8 Thousand
13 Jul, 1995 30.25 30.75 30.25 30.63 352.8 Thousand
12 Jul, 1995 29.75 30.25 29.63 30.0 607.8 Thousand
11 Jul, 1995 29.5 29.75 29.25 29.5 91.2 Thousand
10 Jul, 1995 29.75 30.75 29.75 29.75 165.3 Thousand
07 Jul, 1995 29.13 29.75 28.88 29.63 79.5 Thousand