Chubb Ltd (CB)

USD 273.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 26.38 27.0 26.38 27.0 29.7 Thousand
04 Apr, 1995 25.88 26.5 25.75 26.25 386.1 Thousand
03 Apr, 1995 25.0 26.0 25.0 26.0 117.3 Thousand
31 Mar, 1995 25.38 25.38 25.0 25.25 23.4 Thousand
30 Mar, 1995 25.5 25.75 25.25 25.75 217.2 Thousand
29 Mar, 1995 24.63 25.63 24.63 25.63 233.7 Thousand
28 Mar, 1995 24.5 24.75 24.38 24.38 176.7 Thousand
27 Mar, 1995 24.13 24.75 24.0 24.75 78.3 Thousand
24 Mar, 1995 24.0 24.5 24.0 24.25 287.1 Thousand
23 Mar, 1995 23.75 24.25 23.75 24.0 93.9 Thousand