Chubb Ltd (CB)

USD 273.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 23.75 23.75 23.5 23.63 496.5 Thousand
07 Mar, 1995 24.0 24.0 23.5 23.88 7800.00
06 Mar, 1995 24.0 24.0 24.0 24.0 116.7 Thousand
03 Mar, 1995 24.0 24.0 24.0 24.0 135.3 Thousand
02 Mar, 1995 24.38 24.38 24.0 24.0 53.7 Thousand
01 Mar, 1995 24.5 24.5 23.75 24.25 633 Thousand
28 Feb, 1995 24.75 24.75 24.75 24.75 43.5 Thousand
27 Feb, 1995 24.88 24.88 24.63 24.63 52.5 Thousand
24 Feb, 1995 25.0 25.0 24.5 24.88 225.9 Thousand
23 Feb, 1995 25.25 25.25 24.88 24.88 101.1 Thousand