Chubb Ltd (CB)

USD 274.41

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 24.63 24.75 24.63 24.75 16.2 Thousand
01 Feb, 1995 24.75 24.75 24.5 24.75 56.7 Thousand
31 Jan, 1995 24.38 25.0 24.25 24.63 258 Thousand
30 Jan, 1995 24.0 24.38 24.0 24.38 107.1 Thousand
27 Jan, 1995 24.13 24.63 24.0 24.13 236.4 Thousand
26 Jan, 1995 23.75 24.38 23.75 24.25 540.6 Thousand
25 Jan, 1995 24.5 24.5 23.63 23.63 240 Thousand
24 Jan, 1995 22.13 23.38 22.13 23.25 260.1 Thousand
23 Jan, 1995 22.25 22.38 22.0 22.38 41.7 Thousand
20 Jan, 1995 22.25 22.38 22.25 22.25 41.1 Thousand