Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 53.5 53.88 53.13 53.63 308.1 Thousand
28 Oct, 1996 52.5 53.5 52.38 53.38 518.7 Thousand
25 Oct, 1996 52.88 53.0 52.25 52.63 373.8 Thousand
24 Oct, 1996 51.5 53.75 51.5 53.0 504 Thousand
23 Oct, 1996 53.0 53.0 51.75 52.38 479.1 Thousand
22 Oct, 1996 54.0 54.0 52.75 53.0 147 Thousand
21 Oct, 1996 54.63 54.63 53.5 53.75 227.4 Thousand
18 Oct, 1996 54.5 54.5 53.5 54.5 239.7 Thousand
17 Oct, 1996 54.88 54.88 54.38 54.38 118.5 Thousand
16 Oct, 1996 55.88 55.88 54.5 54.75 182.4 Thousand