Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 57.88 58.5 57.88 58.5 185.7 Thousand
11 Nov, 1996 58.13 58.25 57.88 58.0 289.5 Thousand
08 Nov, 1996 58.25 58.38 58.13 58.38 372.6 Thousand
07 Nov, 1996 58.0 58.25 57.63 58.25 294.6 Thousand
06 Nov, 1996 58.5 58.5 57.75 58.0 539.4 Thousand
05 Nov, 1996 57.5 58.5 57.5 58.5 255.9 Thousand
04 Nov, 1996 56.0 57.5 56.0 57.5 564 Thousand
01 Nov, 1996 55.5 56.38 55.5 56.25 454.8 Thousand
31 Oct, 1996 53.88 55.25 53.88 54.75 491.1 Thousand
30 Oct, 1996 53.88 54.5 53.38 54.13 315.9 Thousand