Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 58.13 58.13 56.88 57.25 422.7 Thousand
25 Nov, 1996 58.25 58.38 58.0 58.25 189.3 Thousand
22 Nov, 1996 58.5 58.63 58.0 58.13 110.1 Thousand
21 Nov, 1996 59.25 59.25 58.38 58.38 1.06 Million
20 Nov, 1996 60.0 60.0 59.13 59.25 202.5 Thousand
19 Nov, 1996 59.0 59.75 59.0 59.75 303.9 Thousand
18 Nov, 1996 58.5 59.63 58.5 59.25 97.2 Thousand
15 Nov, 1996 58.63 59.0 58.5 58.63 330.3 Thousand
14 Nov, 1996 58.25 58.75 57.75 58.5 258.3 Thousand
13 Nov, 1996 58.5 58.5 58.25 58.38 94.2 Thousand