Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 56.63 56.63 55.75 56.0 594.6 Thousand
24 Dec, 1996 55.75 56.5 55.75 56.5 114 Thousand
23 Dec, 1996 56.75 57.25 56.25 56.38 241.5 Thousand
20 Dec, 1996 57.63 57.63 57.0 57.0 211.2 Thousand
19 Dec, 1996 57.25 58.25 57.0 57.63 1.15 Million
18 Dec, 1996 58.25 58.25 57.75 57.75 43.8 Thousand
17 Dec, 1996 58.25 58.88 57.75 58.0 527.4 Thousand
16 Dec, 1996 59.5 59.5 58.75 59.0 327.3 Thousand
13 Dec, 1996 59.63 60.0 58.63 59.75 436.5 Thousand
12 Dec, 1996 58.88 60.0 58.63 59.5 154.5 Thousand