Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 55.75 55.88 55.0 55.5 558.9 Thousand
14 Oct, 1996 56.0 56.13 55.75 55.75 1.01 Million
11 Oct, 1996 56.75 56.75 56.0 56.13 25.5 Thousand
10 Oct, 1996 56.25 56.75 56.0 56.63 626.1 Thousand
09 Oct, 1996 56.25 56.5 55.75 56.13 1.45 Million
08 Oct, 1996 57.25 57.25 55.88 56.25 425.1 Thousand
07 Oct, 1996 56.5 57.25 56.25 57.25 448.5 Thousand
04 Oct, 1996 56.0 56.88 56.0 56.25 356.1 Thousand
03 Oct, 1996 54.25 56.13 54.25 55.88 1.57 Million
02 Oct, 1996 54.0 54.25 53.5 54.25 409.2 Thousand