Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 52.88 53.0 52.25 52.63 883.5 Thousand
30 Sep, 1996 51.5 53.0 51.5 52.88 1.38 Million
27 Sep, 1996 49.75 52.0 49.75 52.0 769.2 Thousand
26 Sep, 1996 47.63 49.88 47.63 49.75 1.43 Million
25 Sep, 1996 47.5 47.88 47.38 47.88 1.91 Million
24 Sep, 1996 47.75 48.0 47.25 47.5 754.8 Thousand
23 Sep, 1996 47.25 47.63 47.13 47.5 327.3 Thousand
20 Sep, 1996 47.25 47.38 47.0 47.38 337.2 Thousand
19 Sep, 1996 47.25 47.25 47.0 47.25 972.3 Thousand
18 Sep, 1996 47.0 47.25 46.88 47.25 762.3 Thousand