Chubb Ltd (CB)
USD 276.99
(0.24%)
USD 276.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 46.5 | 46.5 | 46.25 | 46.38 | 93.9 Thousand |
| 30 Aug, 1996 | 47.13 | 47.13 | 46.5 | 46.63 | 69.6 Thousand |
| 29 Aug, 1996 | 46.13 | 47.13 | 46.13 | 47.13 | 193.2 Thousand |
| 28 Aug, 1996 | 46.63 | 46.88 | 46.25 | 46.25 | 155.7 Thousand |
| 27 Aug, 1996 | 47.0 | 47.0 | 46.63 | 46.63 | 266.7 Thousand |
| 26 Aug, 1996 | 46.75 | 47.0 | 46.75 | 47.0 | 640.5 Thousand |
| 23 Aug, 1996 | 46.88 | 47.0 | 46.75 | 46.88 | 584.1 Thousand |
| 22 Aug, 1996 | 47.0 | 47.0 | 46.88 | 47.0 | 349.8 Thousand |
| 21 Aug, 1996 | 47.25 | 47.25 | 46.88 | 47.0 | 859.8 Thousand |
| 20 Aug, 1996 | 47.0 | 47.25 | 47.0 | 47.25 | 1.15 Million |
CBL
CBNA
CBO
CATO
CATX
CAVA