Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 47.0 47.0 46.5 46.63 249.6 Thousand
16 Aug, 1996 47.0 47.0 46.88 47.0 66.3 Thousand
15 Aug, 1996 46.75 47.13 46.63 46.75 678.9 Thousand
14 Aug, 1996 46.38 46.63 46.0 46.63 729 Thousand
13 Aug, 1996 46.75 46.75 45.88 46.25 387 Thousand
12 Aug, 1996 46.38 46.75 46.38 46.75 437.7 Thousand
09 Aug, 1996 45.75 47.0 45.75 46.38 965.7 Thousand
08 Aug, 1996 46.0 46.13 45.63 45.75 319.8 Thousand
07 Aug, 1996 44.5 46.13 44.25 46.13 915 Thousand
06 Aug, 1996 44.0 44.5 43.63 44.5 983.4 Thousand