Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 44.38 44.38 43.88 44.0 746.1 Thousand
02 Aug, 1996 44.25 44.5 44.13 44.38 801.6 Thousand
01 Aug, 1996 44.0 44.25 43.88 44.25 1.02 Million
31 Jul, 1996 44.0 44.0 43.75 44.0 783 Thousand
30 Jul, 1996 44.0 44.0 43.5 44.0 192.9 Thousand
29 Jul, 1996 44.0 44.0 43.63 43.88 96 Thousand
26 Jul, 1996 43.75 44.13 43.5 44.0 410.4 Thousand
25 Jul, 1996 43.63 44.0 43.5 43.63 1.24 Million
24 Jul, 1996 43.13 43.63 42.75 43.63 429.3 Thousand
23 Jul, 1996 42.63 43.5 41.88 43.38 854.7 Thousand