Chubb Ltd (CB)
USD 276.99
(0.24%)
USD 276.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 46.5 | 46.5 | 44.5 | 44.5 | 279.6 Thousand |
| 05 Jul, 1996 | 46.88 | 46.88 | 46.75 | 46.88 | 39.9 Thousand |
| 03 Jul, 1996 | 46.88 | 46.88 | 46.63 | 46.88 | 135 Thousand |
| 02 Jul, 1996 | 47.0 | 47.0 | 46.75 | 46.75 | 105.9 Thousand |
| 01 Jul, 1996 | 47.0 | 47.0 | 46.88 | 47.0 | 409.8 Thousand |
| 28 Jun, 1996 | 47.63 | 47.63 | 46.88 | 47.0 | 246.9 Thousand |
| 27 Jun, 1996 | 47.38 | 47.63 | 46.63 | 47.63 | 504.6 Thousand |
| 26 Jun, 1996 | 47.5 | 47.88 | 46.88 | 47.38 | 573.3 Thousand |
| 25 Jun, 1996 | 48.0 | 48.0 | 47.5 | 47.63 | 128.4 Thousand |
| 24 Jun, 1996 | 48.63 | 49.5 | 48.0 | 48.0 | 278.1 Thousand |
CBL
CBNA
CBO
CATO
CATX
CAVA