Chubb Ltd (CB)
USD 276.99
(0.24%)
USD 276.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 44.13 | 44.63 | 43.63 | 44.0 | 414.6 Thousand |
| 06 Jun, 1996 | 45.25 | 45.88 | 44.25 | 44.38 | 891.6 Thousand |
| 05 Jun, 1996 | 46.25 | 46.25 | 44.5 | 45.0 | 375.6 Thousand |
| 04 Jun, 1996 | 48.13 | 48.13 | 45.25 | 46.25 | 804.9 Thousand |
| 03 Jun, 1996 | 49.0 | 49.0 | 47.88 | 48.13 | 685.8 Thousand |
| 31 May, 1996 | 49.0 | 49.0 | 48.75 | 49.0 | 1.19 Million |
| 30 May, 1996 | 49.13 | 49.25 | 49.0 | 49.25 | 472.2 Thousand |
| 29 May, 1996 | 48.75 | 49.25 | 48.75 | 49.25 | 435.9 Thousand |
| 28 May, 1996 | 48.63 | 48.63 | 48.0 | 48.5 | 601.5 Thousand |
| 24 May, 1996 | 48.0 | 48.88 | 48.0 | 48.63 | 421.5 Thousand |
CBL
CBNA
CBO
CATO
CATX
CAVA