Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 64.75 65.38 64.75 65.38 311.4 Thousand
03 Jun, 1997 64.5 65.13 64.5 64.88 658.8 Thousand
02 Jun, 1997 64.0 64.88 64.0 64.75 737.4 Thousand
30 May, 1997 62.13 64.13 61.75 63.75 2.44 Million
29 May, 1997 62.0 62.5 61.5 62.38 129.3 Thousand
28 May, 1997 62.0 62.13 61.88 62.13 230.7 Thousand
27 May, 1997 62.13 62.25 61.75 62.0 286.2 Thousand
23 May, 1997 61.88 62.38 61.63 62.38 264.6 Thousand
22 May, 1997 62.13 62.13 61.63 61.75 145.5 Thousand
21 May, 1997 62.0 62.25 61.63 62.0 456.3 Thousand