Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 61.25 61.25 60.75 61.13 272.4 Thousand
05 May, 1997 61.13 61.38 60.75 61.38 441.9 Thousand
02 May, 1997 60.0 60.88 60.0 60.88 434.1 Thousand
01 May, 1997 60.0 60.0 59.63 59.88 731.4 Thousand
30 Apr, 1997 60.0 60.13 59.75 60.0 276 Thousand
29 Apr, 1997 59.5 60.25 59.5 60.0 514.5 Thousand
28 Apr, 1997 58.5 59.0 58.38 59.0 342 Thousand
25 Apr, 1997 58.88 59.0 58.25 58.75 280.5 Thousand
24 Apr, 1997 59.63 59.88 58.5 59.0 612.6 Thousand
23 Apr, 1997 60.13 60.5 59.88 59.88 738.9 Thousand