Chubb Ltd (CB)
USD 276.99
(0.24%)
USD 276.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 60.88 | 60.88 | 60.38 | 60.63 | 155.1 Thousand |
| 07 Apr, 1997 | 62.0 | 62.13 | 61.0 | 61.13 | 1.61 Million |
| 04 Apr, 1997 | 62.5 | 63.0 | 62.13 | 62.25 | 692.7 Thousand |
| 03 Apr, 1997 | 63.5 | 63.5 | 62.5 | 62.5 | 296.1 Thousand |
| 02 Apr, 1997 | 63.63 | 64.25 | 63.13 | 63.13 | 452.1 Thousand |
| 01 Apr, 1997 | 63.63 | 64.0 | 63.38 | 63.38 | 274.5 Thousand |
| 31 Mar, 1997 | 63.25 | 64.0 | 62.75 | 64.0 | 224.4 Thousand |
| 27 Mar, 1997 | 63.75 | 64.25 | 63.5 | 63.5 | 342.6 Thousand |
| 26 Mar, 1997 | 64.25 | 64.25 | 63.63 | 63.75 | 188.7 Thousand |
| 25 Mar, 1997 | 63.38 | 65.0 | 63.38 | 64.63 | 167.1 Thousand |
CBL
CBNA
CBO
CATO
CATX
CAVA