Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 63.38 64.0 63.13 63.13 354.9 Thousand
21 Mar, 1997 63.25 64.5 62.63 63.63 353.4 Thousand
20 Mar, 1997 63.75 63.75 63.13 63.38 216.6 Thousand
19 Mar, 1997 64.63 64.88 63.88 63.88 201.9 Thousand
18 Mar, 1997 64.75 64.88 64.38 64.63 326.1 Thousand
17 Mar, 1997 65.0 65.0 64.63 64.63 535.2 Thousand
14 Mar, 1997 64.88 64.88 64.63 64.63 339.9 Thousand
13 Mar, 1997 65.38 65.38 64.5 64.75 297.9 Thousand
12 Mar, 1997 66.38 66.38 65.38 65.38 240.9 Thousand
11 Mar, 1997 64.88 66.38 64.88 66.25 319.8 Thousand