Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 64.88 65.25 64.75 65.25 610.5 Thousand
21 Feb, 1997 62.75 65.0 62.5 64.63 543.3 Thousand
20 Feb, 1997 61.88 64.0 61.88 63.38 977.1 Thousand
19 Feb, 1997 61.0 62.63 61.0 62.0 2.06 Million
18 Feb, 1997 60.0 61.5 60.0 61.0 473.4 Thousand
14 Feb, 1997 59.88 59.88 59.63 59.75 394.5 Thousand
13 Feb, 1997 59.63 59.88 59.5 59.88 416.7 Thousand
12 Feb, 1997 59.88 59.88 59.5 59.5 165.9 Thousand
11 Feb, 1997 59.63 59.75 59.63 59.75 100.8 Thousand
10 Feb, 1997 59.63 59.88 59.38 59.75 457.8 Thousand