Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 57.5 57.63 56.13 56.63 2.49 Million
23 Jan, 1997 57.63 57.88 57.5 57.5 752.4 Thousand
22 Jan, 1997 58.5 58.5 56.75 57.38 2.33 Million
21 Jan, 1997 60.0 60.0 58.5 58.5 136.2 Thousand
20 Jan, 1997 59.25 60.13 58.75 60.13 111.3 Thousand
17 Jan, 1997 58.63 59.0 58.0 59.0 147.9 Thousand
16 Jan, 1997 59.25 59.5 58.5 58.75 156.6 Thousand
15 Jan, 1997 58.75 59.75 58.75 59.25 131.1 Thousand
14 Jan, 1997 59.13 59.13 58.5 59.0 178.8 Thousand
13 Jan, 1997 59.88 59.88 59.0 59.13 93.3 Thousand