Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 61.38 62.38 61.0 62.25 317.1 Thousand
19 May, 1997 61.13 61.88 60.88 61.63 251.7 Thousand
16 May, 1997 61.75 61.75 61.0 61.13 286.8 Thousand
15 May, 1997 61.75 61.75 61.5 61.63 296.7 Thousand
14 May, 1997 61.75 61.88 61.5 61.88 172.2 Thousand
13 May, 1997 62.25 62.25 61.0 61.5 1.71 Million
12 May, 1997 62.0 62.75 61.63 62.25 522 Thousand
09 May, 1997 61.0 62.13 60.25 61.88 568.8 Thousand
08 May, 1997 60.13 61.25 59.88 60.88 203.4 Thousand
07 May, 1997 61.0 61.0 60.13 60.38 145.2 Thousand