Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 70.0 70.0 68.5 68.75 161.1 Thousand
17 Jun, 1997 69.0 70.13 68.75 69.88 209.1 Thousand
16 Jun, 1997 70.0 70.38 69.13 69.25 289.5 Thousand
13 Jun, 1997 67.5 69.13 67.5 69.0 237 Thousand
12 Jun, 1997 65.75 67.38 65.75 67.25 812.7 Thousand
11 Jun, 1997 64.38 65.38 64.38 65.25 2.23 Million
10 Jun, 1997 65.0 65.13 64.13 64.13 554.7 Thousand
09 Jun, 1997 65.13 65.25 64.63 65.0 1.93 Million
06 Jun, 1997 65.63 65.63 64.88 65.13 256.5 Thousand
05 Jun, 1997 65.38 65.75 64.75 65.5 443.7 Thousand