Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 74.25 76.75 74.13 75.81 761.4 Thousand
01 Jul, 1997 73.63 74.0 73.25 73.5 243.3 Thousand
30 Jun, 1997 74.88 74.88 73.75 73.88 482.4 Thousand
27 Jun, 1997 74.0 75.06 73.75 74.63 422.4 Thousand
26 Jun, 1997 71.69 74.5 71.69 74.25 632.1 Thousand
25 Jun, 1997 70.25 72.5 70.25 71.88 455.1 Thousand
24 Jun, 1997 68.0 69.63 68.0 69.63 522.3 Thousand
23 Jun, 1997 69.63 69.88 67.25 67.5 135.3 Thousand
20 Jun, 1997 70.25 70.25 69.38 69.88 165.6 Thousand
19 Jun, 1997 68.75 70.38 68.75 70.25 210 Thousand