Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 77.88 78.19 77.88 77.94 228 Thousand
16 Jul, 1997 78.38 78.5 78.0 78.13 76.8 Thousand
15 Jul, 1997 78.5 78.63 78.0 78.13 87.3 Thousand
14 Jul, 1997 76.88 78.5 76.88 78.38 394.5 Thousand
11 Jul, 1997 76.38 77.0 76.38 76.75 271.2 Thousand
10 Jul, 1997 76.13 76.63 76.13 76.25 136.8 Thousand
09 Jul, 1997 77.25 77.5 76.38 76.5 224.7 Thousand
08 Jul, 1997 77.0 77.25 76.63 77.25 220.2 Thousand
07 Jul, 1997 77.44 77.75 76.5 76.94 335.7 Thousand
03 Jul, 1997 76.13 77.63 76.13 77.38 949.2 Thousand