Chubb Ltd (CB)
USD 276.99
(0.24%)
USD 276.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 81.19 | 81.5 | 81.0 | 81.06 | 222.6 Thousand |
| 13 Aug, 1997 | 82.38 | 82.63 | 81.0 | 81.25 | 310.5 Thousand |
| 12 Aug, 1997 | 83.0 | 83.0 | 82.06 | 82.13 | 144.3 Thousand |
| 11 Aug, 1997 | 84.5 | 84.94 | 83.56 | 84.0 | 477.9 Thousand |
| 08 Aug, 1997 | 85.0 | 85.13 | 84.44 | 84.75 | 344.7 Thousand |
| 07 Aug, 1997 | 85.25 | 87.25 | 85.25 | 85.5 | 581.7 Thousand |
| 06 Aug, 1997 | 83.0 | 84.63 | 82.5 | 84.38 | 117 Thousand |
| 05 Aug, 1997 | 84.25 | 84.31 | 83.13 | 83.19 | 293.4 Thousand |
| 04 Aug, 1997 | 84.25 | 86.44 | 84.25 | 84.94 | 243.6 Thousand |
| 01 Aug, 1997 | 82.0 | 84.25 | 81.88 | 84.25 | 158.7 Thousand |
CBL
CBNA
CBO
CATO
CATX
CAVA